Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2023	1.587355	1.585452
04/01/2023	1.578841	1.576949
03/01/2023	1.590222	1.588316
31/12/2022	1.582400	1.580503
30/12/2022	1.582400	1.580503
29/12/2022	1.591968	1.590060
28/12/2022	1.570947	1.569064
23/12/2022	1.602585	1.600664
22/12/2022	1.601206	1.599287
21/12/2022	1.612641	1.610708
20/12/2022	1.603587	1.601665
19/12/2022	1.591076	1.589169
16/12/2022	1.608238	1.606310
15/12/2022	1.615271	1.613335
14/12/2022	1.623621	1.621675
13/12/2022	1.626170	1.624221
12/12/2022	1.640662	1.638696
09/12/2022	1.614324	1.612389
08/12/2022	1.626975	1.625025
07/12/2022	1.626262	1.624313
06/12/2022	1.636126	1.634165
05/12/2022	1.645527	1.643555
02/12/2022	1.662545	1.660552
01/12/2022	1.657842	1.655855
30/11/2022	1.673848	1.671842
29/11/2022	1.634575	1.632616
28/11/2022	1.642851	1.640882
25/11/2022	1.650193	1.648215
24/11/2022	1.653088	1.651107
23/11/2022	1.653099	1.651118

1 … 16 17 18 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.