Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/06/2017	1.009718	1.007703
16/06/2017	1.000494	0.998497
15/06/2017	1.001956	0.999956
14/06/2017	1.002992	1.000990
13/06/2017	1.012499	1.010478
09/06/2017	1.011489	1.009470
08/06/2017	1.011447	1.009428
07/06/2017	1.009939	1.007923
06/06/2017	1.013178	1.011156
05/06/2017	1.019164	1.017130
02/06/2017	1.026813	1.024764
01/06/2017	1.030480	1.028423
31/05/2017	1.016308	1.014280
30/05/2017	1.013701	1.011678
29/05/2017	1.014225	1.012201
26/05/2017	1.014045	1.012021
25/05/2017	1.018028	1.015996
24/05/2017	1.015726	1.013699
23/05/2017	1.012175	1.010154
22/05/2017	1.012142	1.010122
19/05/2017	1.012643	1.010621
18/05/2017	1.008962	1.006947
17/05/2017	1.009179	1.007165
16/05/2017	1.016426	1.014397
15/05/2017	1.014095	1.012072
12/05/2017	1.018442	1.016409
11/05/2017	1.016074	1.014046
10/05/2017	1.016548	1.014514
09/05/2017	1.025535	1.023491
08/05/2017	1.024683	1.022639

1 … 63 64 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.