Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/08/2018	1.142994	1.141168
31/07/2018	1.140324	1.138502
30/07/2018	1.141045	1.139222
27/07/2018	1.145100	1.143271
26/07/2018	1.151489	1.149650
25/07/2018	1.149530	1.147693
24/07/2018	1.141141	1.139318
23/07/2018	1.141222	1.139399
20/07/2018	1.136240	1.134424
19/07/2018	1.144152	1.142324
18/07/2018	1.141912	1.140087
17/07/2018	1.139177	1.137358
16/07/2018	1.132091	1.130282
13/07/2018	1.134124	1.132313
12/07/2018	1.133318	1.131508
11/07/2018	1.125340	1.123543
10/07/2018	1.126961	1.125161
09/07/2018	1.123820	1.122025
06/07/2018	1.120997	1.119206
05/07/2018	1.117999	1.116213
04/07/2018	1.111769	1.109993
03/07/2018	1.111804	1.110028
02/07/2018	1.120328	1.118539
01/07/2018	1.120328	1.118539
30/06/2018	1.114424	1.112644
29/06/2018	1.114424	1.112644
28/06/2018	1.117125	1.115340
27/06/2018	1.109507	1.107735
26/06/2018	1.113316	1.111537
25/06/2018	1.110714	1.108939

1 … 50 51 52 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.