Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/07/2024	2.187426	2.184804
15/07/2024	2.161593	2.159002
12/07/2024	2.156910	2.154325
11/07/2024	2.144562	2.141992
10/07/2024	2.164843	2.162248
09/07/2024	2.146766	2.144193
08/07/2024	2.144458	2.141888
05/07/2024	2.146624	2.144051
04/07/2024	2.140774	2.138208
03/07/2024	2.140461	2.137896
02/07/2024	2.144361	2.141791
01/07/2024	2.139220	2.136656
30/06/2024	2.121539	2.118996
28/06/2024	2.121539	2.118996
27/06/2024	2.135407	2.132848
26/06/2024	2.135944	2.133384
25/06/2024	2.141512	2.138945
24/06/2024	2.127601	2.125051
21/06/2024	2.133855	2.131297
20/06/2024	2.130959	2.128405
19/06/2024	2.140935	2.138369
18/06/2024	2.140208	2.137643
17/06/2024	2.149222	2.146646
14/06/2024	2.133548	2.130991
13/06/2024	2.131502	2.128947
12/06/2024	2.120797	2.118255
11/06/2024	2.129663	2.127110
07/06/2024	2.130840	2.128286
06/06/2024	2.117968	2.115429
05/06/2024	2.123500	2.120955

1 … 3 4 5 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.