What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

02/10/2020

1.317038

1.315459

01/10/2020

1.323255

1.321669

30/09/2020

1.317424

1.315845

29/09/2020

1.320173

1.318590

28/09/2020

1.337572

1.335969

25/09/2020

1.322727

1.321142

24/09/2020

1.307749

1.306181

23/09/2020

1.294394

1.292843

22/09/2020

1.303848

1.302286

21/09/2020

1.290561

1.289015

18/09/2020

1.293820

1.292269

17/09/2020

1.305656

1.304091

16/09/2020

1.306993

1.305427

15/09/2020

1.315596

1.314020

14/09/2020

1.312320

1.310747

11/09/2020

1.299369

1.297811

10/09/2020

1.295024

1.293472

09/09/2020

1.312700

1.311127

08/09/2020

1.297250

1.295695

07/09/2020

1.319618

1.318036

04/09/2020

1.319746

1.318164

03/09/2020

1.320544

1.318962

02/09/2020

1.356915

1.355288

01/09/2020

1.333027

1.331429

31/08/2020

1.322050

1.320465

28/08/2020

1.330225

1.328630

27/08/2020

1.343296

1.341686

26/08/2020

1.346616

1.345002

25/08/2020

1.343051

1.341441

24/08/2020

1.341866

1.340257
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed