Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/06/2020	1.287729	1.286186
18/06/2020	1.291344	1.289796
17/06/2020	1.281961	1.280424
16/06/2020	1.299260	1.297702
15/06/2020	1.269974	1.268452
12/06/2020	1.270011	1.268489
11/06/2020	1.247415	1.245920
10/06/2020	1.295054	1.293501
09/06/2020	1.302612	1.301051
05/06/2020	1.300292	1.298734
04/06/2020	1.272065	1.270541
03/06/2020	1.283969	1.282430
02/06/2020	1.270636	1.269113
01/06/2020	1.274960	1.273432
31/05/2020	1.294846	1.293294
29/05/2020	1.294846	1.293294
28/05/2020	1.289269	1.287724
27/05/2020	1.301515	1.299955
26/05/2020	1.273092	1.271566
25/05/2020	1.273497	1.271970
22/05/2020	1.274407	1.272879
21/05/2020	1.266045	1.264527
20/05/2020	1.272613	1.271088
19/05/2020	1.256616	1.255110
18/05/2020	1.278299	1.276767
15/05/2020	1.257869	1.256361
14/05/2020	1.252476	1.250974
13/05/2020	1.239718	1.238233
12/05/2020	1.251109	1.249610
11/05/2020	1.273513	1.271987

1 … 34 35 36 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.