What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/11/2020

1.385450

1.383789

12/11/2020

1.370694

1.369051

11/11/2020

1.381309

1.379653

10/11/2020

1.369263

1.367621

09/11/2020

1.364900

1.363264

06/11/2020

1.351763

1.350143

05/11/2020

1.353644

1.352022

04/11/2020

1.347690

1.346074

03/11/2020

1.321159

1.319575

02/11/2020

1.318850

1.317269

31/10/2020

1.305066

1.303501

30/10/2020

1.305066

1.303501

29/10/2020

1.323418

1.321831

28/10/2020

1.301878

1.300318

27/10/2020

1.329410

1.327817

26/10/2020

1.334980

1.333380

23/10/2020

1.362048

1.360415

22/10/2020

1.355852

1.354227

21/10/2020

1.348899

1.347282

20/10/2020

1.365394

1.363757

19/10/2020

1.355238

1.353614

16/10/2020

1.370290

1.368647

15/10/2020

1.369292

1.367651

14/10/2020

1.358282

1.356654

13/10/2020

1.372751

1.371106

12/10/2020

1.372183

1.370538

09/10/2020

1.352000

1.350380

08/10/2020

1.353102

1.351480

07/10/2020

1.347472

1.345857

06/10/2020

1.327991

1.326399
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed