Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/07/2021	1.613606	1.611672
09/07/2021	1.607974	1.606047
08/07/2021	1.603223	1.601301
07/07/2021	1.606806	1.604880
06/07/2021	1.598159	1.596243
05/07/2021	1.601954	1.600034
02/07/2021	1.601986	1.600066
01/07/2021	1.595171	1.593259
30/06/2021	1.581580	1.579685
29/06/2021	1.585937	1.584036
28/06/2021	1.574461	1.572574
25/06/2021	1.567473	1.565594
24/06/2021	1.568774	1.566894
23/06/2021	1.555414	1.553549
22/06/2021	1.572511	1.570627
21/06/2021	1.561736	1.559865
18/06/2021	1.555403	1.553539
17/06/2021	1.561586	1.559715
16/06/2021	1.538061	1.536217
15/06/2021	1.549067	1.547210
11/06/2021	1.543671	1.541821
10/06/2021	1.532857	1.531020
09/06/2021	1.529181	1.527348
08/06/2021	1.528969	1.527137
07/06/2021	1.526386	1.524557
04/06/2021	1.529058	1.527225
03/06/2021	1.530268	1.528434
02/06/2021	1.520443	1.518621
01/06/2021	1.516378	1.514561
31/05/2021	1.525370	1.523542

1 … 25 26 27 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.