Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/03/2022	1.566894	1.565016
03/03/2022	1.601052	1.599133
02/03/2022	1.626079	1.624130
01/03/2022	1.604591	1.602668
28/02/2022	1.633385	1.631427
25/02/2022	1.645167	1.643195
24/02/2022	1.629588	1.627635
23/02/2022	1.594310	1.592399
22/02/2022	1.620672	1.618730
21/02/2022	1.650546	1.648568
18/02/2022	1.646920	1.644946
17/02/2022	1.657401	1.655415
16/02/2022	1.693618	1.691588
15/02/2022	1.697214	1.695180
14/02/2022	1.676216	1.674207
11/02/2022	1.673925	1.671919
10/02/2022	1.680556	1.678542
09/02/2022	1.715119	1.713063
08/02/2022	1.699791	1.697754
07/02/2022	1.695435	1.693403
04/02/2022	1.706505	1.704460
03/02/2022	1.680679	1.678665
02/02/2022	1.721938	1.719874
01/02/2022	1.710791	1.708741
31/01/2022	1.715823	1.713766
28/01/2022	1.698880	1.696844
27/01/2022	1.653189	1.651208
25/01/2022	1.643674	1.641704
24/01/2022	1.666947	1.664949
21/01/2022	1.655552	1.653568

1 … 23 24 25 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.