Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2022	1.579990	1.578096
08/12/2022	1.591586	1.589678
07/12/2022	1.589942	1.588036
06/12/2022	1.598015	1.596100
05/12/2022	1.606262	1.604337
02/12/2022	1.623189	1.621244
01/12/2022	1.622427	1.620482
30/11/2022	1.637437	1.635474
29/11/2022	1.597644	1.595729
28/11/2022	1.605577	1.603653
25/11/2022	1.612878	1.610945
24/11/2022	1.614955	1.613019
23/11/2022	1.615979	1.614042
22/11/2022	1.624898	1.622950
21/11/2022	1.614794	1.612859
18/11/2022	1.602842	1.600921
17/11/2022	1.601722	1.599802
16/11/2022	1.586221	1.584320
15/11/2022	1.591654	1.589746
14/11/2022	1.591885	1.589977
11/11/2022	1.611028	1.609097
10/11/2022	1.613593	1.611659
09/11/2022	1.572044	1.570160
08/11/2022	1.578403	1.576511
07/11/2022	1.579135	1.577242
04/11/2022	1.572451	1.570566
03/11/2022	1.579619	1.577726
02/11/2022	1.569775	1.567894
01/11/2022	1.604163	1.602240
31/10/2022	1.609190	1.607261

1 … 13 14 15 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.