Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2025	2.320693	2.317912
27/03/2025	2.355122	2.352299
26/03/2025	2.361641	2.358810
25/03/2025	2.385095	2.382236
24/03/2025	2.391151	2.388285
21/03/2025	2.368701	2.365862
20/03/2025	2.359954	2.357125
19/03/2025	2.357337	2.354512
18/03/2025	2.333475	2.330678
17/03/2025	2.340579	2.337774
14/03/2025	2.344233	2.341423
13/03/2025	2.314986	2.312211
12/03/2025	2.334631	2.331833
11/03/2025	2.328524	2.325733
10/03/2025	2.333008	2.330212
07/03/2025	2.390778	2.387913
06/03/2025	2.364364	2.361530
05/03/2025	2.411143	2.408253
04/03/2025	2.413919	2.411026
03/03/2025	2.426340	2.423432
28/02/2025	2.464140	2.461187
27/02/2025	2.421246	2.418344
26/02/2025	2.433989	2.431072
25/02/2025	2.422621	2.419717
24/02/2025	2.422896	2.419992
21/02/2025	2.422255	2.419352
20/02/2025	2.444622	2.441692
19/02/2025	2.470388	2.467427
18/02/2025	2.472643	2.469679
17/02/2025	2.459918	2.456970

1 2 3 … 68

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.