Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/04/2024	2.070269	2.067788
22/04/2024	2.057972	2.055505
19/04/2024	2.044895	2.042444
18/04/2024	2.055901	2.053437
17/04/2024	2.058976	2.056508
16/04/2024	2.076456	2.073967
15/04/2024	2.069249	2.066769
12/04/2024	2.085793	2.083293
11/04/2024	2.096372	2.093859
10/04/2024	2.086965	2.084464
09/04/2024	2.075443	2.072955
08/04/2024	2.079982	2.077489
05/04/2024	2.088015	2.085512
04/04/2024	2.058835	2.056367
03/04/2024	2.096325	2.093812
02/04/2024	2.100556	2.098038
31/03/2024	2.116569	2.114032
28/03/2024	2.116569	2.114032
27/03/2024	2.118475	2.115936
26/03/2024	2.099487	2.096971
25/03/2024	2.101561	2.099042
22/03/2024	2.114025	2.111491
21/03/2024	2.101246	2.098728
20/03/2024	2.103999	2.101477
19/03/2024	2.091890	2.089383
18/03/2024	2.074216	2.071730
15/03/2024	2.059248	2.056780
14/03/2024	2.066509	2.064032
13/03/2024	2.061063	2.058593
11/03/2024	2.049416	2.046960

1 … 5 6 7 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.