Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/04/2020	1.241673	1.240184
14/04/2020	1.254509	1.253005
09/04/2020	1.254504	1.253000
08/04/2020	1.255229	1.253725
07/04/2020	1.231860	1.230384
06/04/2020	1.250836	1.249337
03/04/2020	1.196490	1.195056
02/04/2020	1.206706	1.205260
01/04/2020	1.176955	1.175545
31/03/2020	1.218880	1.217419
30/03/2020	1.225540	1.224072
27/03/2020	1.198009	1.196573
26/03/2020	1.249670	1.248172
25/03/2020	1.216981	1.215523
24/03/2020	1.194041	1.192610
23/03/2020	1.128908	1.127555
20/03/2020	1.142966	1.141596
19/03/2020	1.162622	1.161229
18/03/2020	1.161471	1.160079
17/03/2020	1.186668	1.185245
16/03/2020	1.121242	1.119898
13/03/2020	1.229067	1.227594
12/03/2020	1.129351	1.127997
11/03/2020	1.205275	1.203831
10/03/2020	1.259113	1.257604
09/03/2020	1.182951	1.181533
06/03/2020	1.272631	1.271106
05/03/2020	1.300863	1.299304
04/03/2020	1.332970	1.331372
03/03/2020	1.291691	1.290143

1 … 39 40 41 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.