Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/12/2019	1.316335	1.314757
30/12/2019	1.318148	1.316568
27/12/2019	1.326664	1.325074
24/12/2019	1.329381	1.327788
23/12/2019	1.330554	1.328959
20/12/2019	1.332558	1.330961
19/12/2019	1.332254	1.330657
18/12/2019	1.331104	1.329508
17/12/2019	1.334940	1.333340
16/12/2019	1.328089	1.326497
13/12/2019	1.323671	1.322085
12/12/2019	1.312621	1.311047
11/12/2019	1.312770	1.311197
10/12/2019	1.318853	1.317273
09/12/2019	1.315411	1.313834
06/12/2019	1.319185	1.317604
05/12/2019	1.310771	1.309200
04/12/2019	1.304444	1.302880
03/12/2019	1.297686	1.296131
02/12/2019	1.307599	1.306032
30/11/2019	1.326983	1.325393
29/11/2019	1.326983	1.325393
28/11/2019	1.329467	1.327874
27/11/2019	1.330026	1.328432
26/11/2019	1.324928	1.323340
25/11/2019	1.326354	1.324765
22/11/2019	1.314556	1.312981
21/11/2019	1.310462	1.308891
20/11/2019	1.311158	1.309586
19/11/2019	1.311673	1.310101

1 … 38 39 40 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.