Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/07/2020	1.284270	1.282731
30/07/2020	1.289508	1.287962
29/07/2020	1.293805	1.292254
28/07/2020	1.282869	1.281331
27/07/2020	1.291730	1.290182
24/07/2020	1.288526	1.286982
23/07/2020	1.292524	1.290974
22/07/2020	1.300137	1.298579
21/07/2020	1.302328	1.300768
20/07/2020	1.315927	1.314350
17/07/2020	1.310030	1.308460
16/07/2020	1.304473	1.302909
15/07/2020	1.305743	1.304178
14/07/2020	1.300825	1.299266
13/07/2020	1.286896	1.285354
10/07/2020	1.296195	1.294641
09/07/2020	1.283678	1.282139
08/07/2020	1.289053	1.287508
07/07/2020	1.282750	1.281212
06/07/2020	1.291430	1.289882
03/07/2020	1.285105	1.283565
02/07/2020	1.285147	1.283607
01/07/2020	1.273191	1.271665
30/06/2020	1.280821	1.279286
29/06/2020	1.273653	1.272127
26/06/2020	1.261320	1.259808
25/06/2020	1.281981	1.280444
24/06/2020	1.264522	1.263006
23/06/2020	1.284698	1.283158
22/06/2020	1.286856	1.285314

1 … 33 34 35 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.