Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/12/2020	1.399699	1.398022
04/12/2020	1.405597	1.403912
03/12/2020	1.393119	1.391449
02/12/2020	1.400752	1.399073
01/12/2020	1.404480	1.402797
30/11/2020	1.388469	1.386805
27/11/2020	1.392019	1.390351
26/11/2020	1.394012	1.392341
25/11/2020	1.394015	1.392344
24/11/2020	1.396340	1.394666
23/11/2020	1.386834	1.385171
20/11/2020	1.376656	1.375006
19/11/2020	1.388762	1.387098
18/11/2020	1.375818	1.374169
17/11/2020	1.388722	1.387058
16/11/2020	1.386468	1.384806
13/11/2020	1.385450	1.383789
12/11/2020	1.370694	1.369051
11/11/2020	1.381309	1.379653
10/11/2020	1.369263	1.367621
09/11/2020	1.364900	1.363264
06/11/2020	1.351763	1.350143
05/11/2020	1.353644	1.352022
04/11/2020	1.347690	1.346074
03/11/2020	1.321159	1.319575
02/11/2020	1.318850	1.317269
31/10/2020	1.305066	1.303501
30/10/2020	1.305066	1.303501
29/10/2020	1.323418	1.321831
28/10/2020	1.301878	1.300318

1 … 30 31 32 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.