Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2024	2.158101	2.155514
28/08/2024	2.156281	2.153697
27/08/2024	2.170208	2.167607
26/08/2024	2.165731	2.163135
23/08/2024	2.174797	2.172190
22/08/2024	2.166813	2.164216
21/08/2024	2.174682	2.172076
20/08/2024	2.161805	2.159214
19/08/2024	2.173110	2.170505
16/08/2024	2.178802	2.176191
15/08/2024	2.174587	2.171981
14/08/2024	2.148608	2.146033
13/08/2024	2.143002	2.140433
12/08/2024	2.109728	2.107199
09/08/2024	2.117384	2.114846
08/08/2024	2.112405	2.109873
07/08/2024	2.078797	2.076305
06/08/2024	2.097596	2.095082
02/08/2024	2.131760	2.129205
01/08/2024	2.168395	2.165796
31/07/2024	2.205915	2.203271
30/07/2024	2.166256	2.163660
29/07/2024	2.176571	2.173962
26/07/2024	2.170786	2.168184
25/07/2024	2.150525	2.147947
24/07/2024	2.144547	2.141977
23/07/2024	2.183336	2.180719
22/07/2024	2.181434	2.178819
19/07/2024	2.142951	2.140383
18/07/2024	2.143731	2.141162

1 2 3 4 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.