Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/03/2021	1.392924	1.391254
02/03/2021	1.403157	1.401475
01/03/2021	1.418244	1.416544
28/02/2021	1.399630	1.397952
26/02/2021	1.399630	1.397952
25/02/2021	1.374179	1.372532
24/02/2021	1.402212	1.400532
23/02/2021	1.397083	1.395409
22/02/2021	1.396055	1.394381
19/02/2021	1.410374	1.408684
18/02/2021	1.429351	1.427638
17/02/2021	1.436292	1.434571
16/02/2021	1.435650	1.433929
15/02/2021	1.435661	1.433940
12/02/2021	1.436339	1.434618
11/02/2021	1.428178	1.426466
10/02/2021	1.429804	1.428090
09/02/2021	1.430250	1.428535
08/02/2021	1.431475	1.429759
05/02/2021	1.428617	1.426905
04/02/2021	1.434103	1.432384
03/02/2021	1.419392	1.417691
02/02/2021	1.425955	1.424246
01/02/2021	1.405193	1.403509
31/01/2021	1.374101	1.372454
29/01/2021	1.374101	1.372454
28/01/2021	1.397883	1.396208
27/01/2021	1.385911	1.384250
25/01/2021	1.414704	1.413008
22/01/2021	1.411704	1.410012

1 … 28 29 30 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.