Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/10/2021	1.632811	1.630854
01/10/2021	1.640019	1.638053
30/09/2021	1.636266	1.634305
29/09/2021	1.656445	1.654460
28/09/2021	1.645904	1.643931
27/09/2021	1.671690	1.669686
24/09/2021	1.684982	1.682962
23/09/2021	1.671851	1.669847
22/09/2021	1.666511	1.664513
21/09/2021	1.661544	1.659553
20/09/2021	1.650281	1.648303
17/09/2021	1.671833	1.669829
16/09/2021	1.686390	1.684369
15/09/2021	1.678336	1.676325
14/09/2021	1.671218	1.669215
13/09/2021	1.667018	1.665020
10/09/2021	1.663245	1.661251
09/09/2021	1.669417	1.667416
08/09/2021	1.679411	1.677398
07/09/2021	1.680944	1.678929
06/09/2021	1.669818	1.667816
03/09/2021	1.669107	1.667107
02/09/2021	1.676298	1.674289
01/09/2021	1.677843	1.675832
31/08/2021	1.686472	1.684451
30/08/2021	1.692462	1.690434
27/08/2021	1.686079	1.684058
26/08/2021	1.684527	1.682508
25/08/2021	1.688848	1.686824
24/08/2021	1.684670	1.682651

1 … 23 24 25 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.