Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
28/05/2018	1.101638	1.099878
25/05/2018	1.101415	1.099655
24/05/2018	1.103460	1.101697
23/05/2018	1.108822	1.107051
22/05/2018	1.106557	1.104789
21/05/2018	1.111412	1.109636
18/05/2018	1.111950	1.110174
17/05/2018	1.114557	1.112777
16/05/2018	1.114287	1.112507
15/05/2018	1.117310	1.115525
14/05/2018	1.114109	1.112329
11/05/2018	1.113005	1.111227
10/05/2018	1.115221	1.113439
09/05/2018	1.113765	1.111986
08/05/2018	1.107191	1.105423
07/05/2018	1.097407	1.095654
04/05/2018	1.093200	1.091454
03/05/2018	1.085592	1.083857
02/05/2018	1.089426	1.087686
01/05/2018	1.096417	1.094666
30/04/2018	1.087119	1.085383
27/04/2018	1.089891	1.088150
26/04/2018	1.090016	1.088274
24/04/2018	1.078288	1.076566
23/04/2018	1.082694	1.080965
20/04/2018	1.076492	1.074773
19/04/2018	1.070769	1.069058
18/04/2018	1.072220	1.070507
17/04/2018	1.071039	1.069328
16/04/2018	1.062356	1.060659

1 … 51 52 53 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.