What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

06/09/2022

1.574969

1.573081

05/09/2022

1.563916

1.562042

02/09/2022

1.563955

1.562081

01/09/2022

1.582485

1.580588

31/08/2022

1.574536

1.572649

30/08/2022

1.582264

1.580368

29/08/2022

1.592103

1.590195

26/08/2022

1.594245

1.592334

25/08/2022

1.632357

1.630401

24/08/2022

1.626046

1.624097

23/08/2022

1.615286

1.613350

22/08/2022

1.635082

1.633122

19/08/2022

1.667053

1.665055

18/08/2022

1.671632

1.669628

17/08/2022

1.676926

1.674916

16/08/2022

1.665616

1.663620

15/08/2022

1.659169

1.657180

12/08/2022

1.639504

1.637539

11/08/2022

1.615567

1.613631

10/08/2022

1.621706

1.619762

09/08/2022

1.615212

1.613276

08/08/2022

1.617097

1.615159

05/08/2022

1.633931

1.631973

04/08/2022

1.629245

1.627292

03/08/2022

1.636310

1.634349

02/08/2022

1.611327

1.609396

31/07/2022

1.617691

1.615752

29/07/2022

1.617691

1.615752

28/07/2022

1.598326

1.596410

27/07/2022

1.587619

1.585716
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed