What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

08/07/2020

1.302761

1.301200

07/07/2020

1.296514

1.294961

06/07/2020

1.305119

1.303555

03/07/2020

1.298852

1.297296

02/07/2020

1.298895

1.297339

01/07/2020

1.287046

1.285503

30/06/2020

1.288869

1.287324

29/06/2020

1.280725

1.279190

26/06/2020

1.270389

1.268867

25/06/2020

1.289344

1.287799

24/06/2020

1.274056

1.272529

23/06/2020

1.294287

1.292736

22/06/2020

1.296543

1.294989

19/06/2020

1.297680

1.296125

18/06/2020

1.300477

1.298918

17/06/2020

1.292607

1.291058

16/06/2020

1.306823

1.305256

15/06/2020

1.277608

1.276077

12/06/2020

1.275883

1.274354

11/06/2020

1.258269

1.256761

10/06/2020

1.306214

1.304649

09/06/2020

1.313213

1.311639

05/06/2020

1.308221

1.306653

04/06/2020

1.281279

1.279743

03/06/2020

1.291826

1.290277

02/06/2020

1.279212

1.277679

01/06/2020

1.285448

1.283907

31/05/2020

1.304706

1.303143

29/05/2020

1.304706

1.303143

28/05/2020

1.300107

1.298549
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed