Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
21/10/2021	1.694613	1.692582
20/10/2021	1.690899	1.688872
19/10/2021	1.692353	1.690325
18/10/2021	1.695137	1.693105
15/10/2021	1.689976	1.687950
14/10/2021	1.677053	1.675043
13/10/2021	1.663379	1.661385
12/10/2021	1.658771	1.656783
11/10/2021	1.660282	1.658292
08/10/2021	1.678672	1.676660
07/10/2021	1.681906	1.679890
06/10/2021	1.676682	1.674672
05/10/2021	1.671747	1.669743
01/10/2021	1.680851	1.678836
30/09/2021	1.678957	1.676945
29/09/2021	1.700361	1.698323
28/09/2021	1.689884	1.687859
27/09/2021	1.713619	1.711565
24/09/2021	1.726860	1.724790
23/09/2021	1.713721	1.711667
22/09/2021	1.707929	1.705882
21/09/2021	1.702105	1.700065
20/09/2021	1.693188	1.691159
17/09/2021	1.715975	1.713918
16/09/2021	1.729569	1.727496
15/09/2021	1.720813	1.718751
14/09/2021	1.713290	1.711237
13/09/2021	1.708813	1.706765
10/09/2021	1.705775	1.703731
09/09/2021	1.712883	1.710830

1 … 22 23 24 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.