What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

27/03/2023

1.683785

1.681767

24/03/2023

1.676958

1.674948

23/03/2023

1.660522

1.658532

22/03/2023

1.661756

1.659764

21/03/2023

1.686891

1.684869

20/03/2023

1.650799

1.648820

17/03/2023

1.643539

1.641569

16/03/2023

1.664381

1.662386

15/03/2023

1.649670

1.647693

14/03/2023

1.658406

1.656418

13/03/2023

1.633511

1.631553

10/03/2023

1.655199

1.653215

09/03/2023

1.680305

1.678291

08/03/2023

1.702538

1.700497

07/03/2023

1.702611

1.700570

06/03/2023

1.695519

1.693487

03/03/2023

1.688329

1.686305

02/03/2023

1.668698

1.666698

01/03/2023

1.652157

1.650177

28/02/2023

1.660945

1.658954

27/02/2023

1.668851

1.666851

24/02/2023

1.661417

1.659426

23/02/2023

1.659363

1.657374

22/02/2023

1.651660

1.649680

21/02/2023

1.640367

1.638401

20/02/2023

1.672987

1.670982

17/02/2023

1.673027

1.671022

16/02/2023

1.674258

1.672251

15/02/2023

1.688483

1.686459

14/02/2023

1.663883

1.661889