Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2024	1.491370	1.489583
23/01/2024	1.494359	1.492568
22/01/2024	1.488039	1.486255
19/01/2024	1.482572	1.480795
18/01/2024	1.473804	1.472038
17/01/2024	1.468851	1.467090
16/01/2024	1.465787	1.464030
15/01/2024	1.453774	1.452032
12/01/2024	1.453804	1.452062
11/01/2024	1.457122	1.455376
10/01/2024	1.451355	1.449615
09/01/2024	1.447158	1.445423
08/01/2024	1.444344	1.442613
05/01/2024	1.423913	1.422206
04/01/2024	1.426190	1.424481
03/01/2024	1.426154	1.424445
02/01/2024	1.427645	1.425934
31/12/2023	1.432895	1.431178
29/12/2023	1.432895	1.431178
28/12/2023	1.429021	1.427308
27/12/2023	1.430234	1.428520
22/12/2023	1.429161	1.427448
21/12/2023	1.429775	1.428061
20/12/2023	1.422030	1.420326
19/12/2023	1.438461	1.436737
18/12/2023	1.443557	1.441827
15/12/2023	1.435059	1.433339
14/12/2023	1.441248	1.439521
13/12/2023	1.453850	1.452107
12/12/2023	1.443452	1.441722

1 … 7 8 9 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.