Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/03/2024	1.579270	1.577377
06/03/2024	1.574549	1.572662
05/03/2024	1.576197	1.574308
04/03/2024	1.588791	1.586887
01/03/2024	1.585174	1.583274
29/02/2024	1.577779	1.575888
28/02/2024	1.575713	1.573824
27/02/2024	1.567174	1.565296
26/02/2024	1.566017	1.564140
23/02/2024	1.564888	1.563012
22/02/2024	1.566796	1.564918
21/02/2024	1.539215	1.537370
20/02/2024	1.534206	1.532367
19/02/2024	1.548621	1.546765
16/02/2024	1.548675	1.546819
15/02/2024	1.553782	1.551920
14/02/2024	1.549769	1.547912
13/02/2024	1.542490	1.540641
12/02/2024	1.545187	1.543335
09/02/2024	1.548229	1.546373
08/02/2024	1.548841	1.546985
07/02/2024	1.538444	1.536600
06/02/2024	1.532101	1.530265
05/02/2024	1.536419	1.534578
02/02/2024	1.531753	1.529917
01/02/2024	1.515612	1.513795
31/01/2024	1.489277	1.487492
30/01/2024	1.512057	1.510245
29/01/2024	1.509035	1.507226
25/01/2024	1.499985	1.498187

1 … 6 7 8 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.