Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/12/2018	0.999883	0.998485
27/12/2018	0.997766	0.996371
24/12/2018	0.963482	0.962135
21/12/2018	0.976244	0.974879
20/12/2018	0.986279	0.984900
19/12/2018	0.992616	0.991228
18/12/2018	1.001172	0.999773
17/12/2018	1.002948	1.001546
14/12/2018	1.018350	1.016926
13/12/2018	1.026863	1.025427
12/12/2018	1.027375	1.025939
11/12/2018	1.019719	1.018294
10/12/2018	1.022072	1.020643
07/12/2018	1.023392	1.021961
06/12/2018	1.036977	1.035527
05/12/2018	1.029741	1.028302
04/12/2018	1.029776	1.028337
03/12/2018	1.053662	1.052189
30/11/2018	1.049907	1.048439
29/11/2018	1.044594	1.043134
28/11/2018	1.054958	1.053483
27/11/2018	1.039628	1.038175
26/11/2018	1.037937	1.036486
23/11/2018	1.026459	1.025024
22/11/2018	1.027053	1.025617
21/11/2018	1.027081	1.025645
20/11/2018	1.023007	1.021577
19/11/2018	1.033804	1.032359
16/11/2018	1.043410	1.041952
15/11/2018	1.048082	1.046617

1 … 50 51 52 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.