Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/02/2021	1.311428	1.309856
10/02/2021	1.312936	1.311363
09/02/2021	1.313425	1.311851
08/02/2021	1.314306	1.312731
05/02/2021	1.312106	1.310534
04/02/2021	1.315748	1.314171
03/02/2021	1.302922	1.301360
02/02/2021	1.306701	1.305135
01/02/2021	1.285493	1.283952
31/01/2021	1.259859	1.258349
29/01/2021	1.259859	1.258349
28/01/2021	1.282697	1.281160
27/01/2021	1.271950	1.270425
25/01/2021	1.297502	1.295947
22/01/2021	1.294524	1.292972
21/01/2021	1.291688	1.290140
20/01/2021	1.293641	1.292090
19/01/2021	1.287307	1.285764
18/01/2021	1.279059	1.277526
15/01/2021	1.279086	1.277553
14/01/2021	1.278746	1.277214
13/01/2021	1.284384	1.282845
12/01/2021	1.284343	1.282804
11/01/2021	1.287889	1.286346
08/01/2021	1.283880	1.282341
07/01/2021	1.280550	1.279016
06/01/2021	1.261027	1.259515
05/01/2021	1.260438	1.258927
04/01/2021	1.261343	1.259832
31/12/2020	1.264914	1.263398

1 … 32 33 34 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.