What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

13/09/2021

1.463101

1.461347

10/09/2021

1.460500

1.458749

09/09/2021

1.466586

1.464828

08/09/2021

1.475131

1.473363

07/09/2021

1.475485

1.473717

06/09/2021

1.466023

1.464265

03/09/2021

1.466053

1.464295

02/09/2021

1.472382

1.470617

01/09/2021

1.474477

1.472710

31/08/2021

1.482284

1.480507

30/08/2021

1.486818

1.485036

27/08/2021

1.481292

1.479517

26/08/2021

1.480315

1.478541

25/08/2021

1.483732

1.481954

24/08/2021

1.481142

1.479367

23/08/2021

1.490689

1.488902

20/08/2021

1.490610

1.488824

19/08/2021

1.475688

1.473919

18/08/2021

1.466150

1.464392

17/08/2021

1.472272

1.470507

16/08/2021

1.466605

1.464848

13/08/2021

1.460016

1.458266

12/08/2021

1.462518

1.460765

11/08/2021

1.452624

1.450883

10/08/2021

1.453768

1.452025

09/08/2021

1.454920

1.453176

06/08/2021

1.451304

1.449564

05/08/2021

1.441476

1.439748

04/08/2021

1.440405

1.438678

03/08/2021

1.444262

1.442531
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed