Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/09/2021	1.463101	1.461347
10/09/2021	1.460500	1.458749
09/09/2021	1.466586	1.464828
08/09/2021	1.475131	1.473363
07/09/2021	1.475485	1.473717
06/09/2021	1.466023	1.464265
03/09/2021	1.466053	1.464295
02/09/2021	1.472382	1.470617
01/09/2021	1.474477	1.472710
31/08/2021	1.482284	1.480507
30/08/2021	1.486818	1.485036
27/08/2021	1.481292	1.479517
26/08/2021	1.480315	1.478541
25/08/2021	1.483732	1.481954
24/08/2021	1.481142	1.479367
23/08/2021	1.490689	1.488902
20/08/2021	1.490610	1.488824
19/08/2021	1.475688	1.473919
18/08/2021	1.466150	1.464392
17/08/2021	1.472272	1.470507
16/08/2021	1.466605	1.464848
13/08/2021	1.460016	1.458266
12/08/2021	1.462518	1.460765
11/08/2021	1.452624	1.450883
10/08/2021	1.453768	1.452025
09/08/2021	1.454920	1.453176
06/08/2021	1.451304	1.449564
05/08/2021	1.441476	1.439748
04/08/2021	1.440405	1.438678
03/08/2021	1.444262	1.442531

1 … 24 25 26 … 62

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.