Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/03/2022	1.355339	1.353715
03/03/2022	1.382594	1.380937
02/03/2022	1.406120	1.404435
01/03/2022	1.388627	1.386963
28/02/2022	1.411942	1.410250
25/02/2022	1.419197	1.417496
24/02/2022	1.408231	1.406543
23/02/2022	1.380915	1.379260
22/02/2022	1.403272	1.401590
21/02/2022	1.429338	1.427625
18/02/2022	1.429335	1.427622
17/02/2022	1.436813	1.435091
16/02/2022	1.467528	1.465769
15/02/2022	1.470708	1.468945
14/02/2022	1.453407	1.451665
11/02/2022	1.454703	1.452959
10/02/2022	1.460009	1.458259
09/02/2022	1.488554	1.486770
08/02/2022	1.476909	1.475139
07/02/2022	1.470972	1.469209
04/02/2022	1.483801	1.482023
03/02/2022	1.460927	1.459176
02/02/2022	1.495791	1.493998
01/02/2022	1.484775	1.482995
31/01/2022	1.485339	1.483559
28/01/2022	1.470171	1.468409
27/01/2022	1.433725	1.432007
25/01/2022	1.424774	1.423066
24/01/2022	1.445626	1.443893
21/01/2022	1.436714	1.434992

1 … 23 24 25 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.