Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/11/2024	1.550487	1.548629
20/11/2024	1.548050	1.546195
19/11/2024	1.543121	1.541271
18/11/2024	1.545262	1.543410
15/11/2024	1.545584	1.543732
14/11/2024	1.557661	1.555794
13/11/2024	1.559039	1.557170
12/11/2024	1.550633	1.548774
11/11/2024	1.554702	1.552839
08/11/2024	1.545429	1.543577
07/11/2024	1.523890	1.522064
06/11/2024	1.535937	1.534096
05/11/2024	1.497899	1.496104
04/11/2024	1.490554	1.488767
01/11/2024	1.495238	1.493446
31/10/2024	1.497412	1.495617
30/10/2024	1.515310	1.513494
29/10/2024	1.524556	1.522729
28/10/2024	1.518149	1.516329
25/10/2024	1.500438	1.498640
24/10/2024	1.503526	1.501724
23/10/2024	1.499129	1.497332
22/10/2024	1.501502	1.499702
21/10/2024	1.507666	1.505859
18/10/2024	1.505279	1.503475
17/10/2024	1.499478	1.497681
16/10/2024	1.506872	1.505066
15/10/2024	1.492488	1.490699
14/10/2024	1.500923	1.499124
11/10/2024	1.488339	1.486555

1 2 3 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.