Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/08/2018	1.098521	1.096767
21/08/2018	1.096827	1.095075
20/08/2018	1.099198	1.097442
17/08/2018	1.099582	1.097825
16/08/2018	1.096437	1.094686
15/08/2018	1.096661	1.094909
14/08/2018	1.102485	1.100724
13/08/2018	1.093558	1.091811
10/08/2018	1.094503	1.092754
09/08/2018	1.094818	1.093069
08/08/2018	1.092419	1.090673
07/08/2018	1.092514	1.090769
03/08/2018	1.090223	1.088481
02/08/2018	1.090301	1.088559
01/08/2018	1.086458	1.084722
31/07/2018	1.084061	1.082329
30/07/2018	1.085166	1.083433
27/07/2018	1.089474	1.087733
26/07/2018	1.095206	1.093457
25/07/2018	1.092586	1.090840
24/07/2018	1.084722	1.082990
23/07/2018	1.084873	1.083140
20/07/2018	1.080916	1.079190
19/07/2018	1.088352	1.086613
18/07/2018	1.086013	1.084278
17/07/2018	1.083445	1.081714
16/07/2018	1.076787	1.075067
13/07/2018	1.078699	1.076976
12/07/2018	1.077942	1.076220
11/07/2018	1.070447	1.068737

1 … 50 51 52 … 62

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.