Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/03/2021	1.320999	1.319415
23/03/2021	1.320807	1.319224
22/03/2021	1.318953	1.317372
19/03/2021	1.314519	1.312944
18/03/2021	1.307925	1.306357
17/03/2021	1.333669	1.332070
16/03/2021	1.324590	1.323003
15/03/2021	1.327452	1.325861
12/03/2021	1.316840	1.315261
11/03/2021	1.313312	1.311738
10/03/2021	1.307837	1.306270
09/03/2021	1.304023	1.302460
08/03/2021	1.290637	1.289090
05/03/2021	1.294768	1.293216
04/03/2021	1.260198	1.258687
03/03/2021	1.277248	1.275717
02/03/2021	1.287597	1.286054
01/03/2021	1.299262	1.297705
28/02/2021	1.280522	1.278987
26/02/2021	1.280522	1.278987
25/02/2021	1.260147	1.258637
24/02/2021	1.284853	1.283313
23/02/2021	1.280304	1.278769
22/02/2021	1.280841	1.279306
19/02/2021	1.295460	1.293908
18/02/2021	1.313113	1.311539
17/02/2021	1.319286	1.317705
16/02/2021	1.318715	1.317134
15/02/2021	1.318725	1.317145
12/02/2021	1.318754	1.317173

1 … 31 32 33 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.