Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/12/2021	1.525287	1.523459
03/12/2021	1.516470	1.514652
02/12/2021	1.511397	1.509585
01/12/2021	1.487947	1.486164
30/11/2021	1.507001	1.505195
29/11/2021	1.527658	1.525827
26/11/2021	1.514395	1.512580
25/11/2021	1.531262	1.529427
24/11/2021	1.531272	1.529437
23/11/2021	1.525620	1.523791
22/11/2021	1.521838	1.520014
19/11/2021	1.529208	1.527375
18/11/2021	1.531287	1.529452
17/11/2021	1.525095	1.523267
16/11/2021	1.520970	1.519147
15/11/2021	1.509214	1.507405
12/11/2021	1.515497	1.513681
11/11/2021	1.508667	1.506859
10/11/2021	1.497736	1.495941
09/11/2021	1.506911	1.505105
08/11/2021	1.501510	1.499710
05/11/2021	1.501196	1.499397
04/11/2021	1.499332	1.497535
03/11/2021	1.488021	1.486238
02/11/2021	1.480996	1.479221
01/11/2021	1.457280	1.455533
31/10/2021	1.454729	1.452985
29/10/2021	1.454729	1.452985
28/10/2021	1.448818	1.447082
27/10/2021	1.444443	1.442712

1 … 25 26 27 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.