Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/05/2022	1.338982	1.337377
30/05/2022	1.348950	1.347333
27/05/2022	1.348980	1.347363
26/05/2022	1.334663	1.333063
25/05/2022	1.313470	1.311896
24/05/2022	1.304129	1.302566
23/05/2022	1.309143	1.307574
20/05/2022	1.299356	1.297799
19/05/2022	1.293015	1.291465
18/05/2022	1.306565	1.304999
17/05/2022	1.349019	1.347402
16/05/2022	1.335935	1.334334
13/05/2022	1.343689	1.342079
12/05/2022	1.320368	1.318785
11/05/2022	1.303547	1.301985
10/05/2022	1.325329	1.323741
09/05/2022	1.314919	1.313343
06/05/2022	1.335711	1.334110
05/05/2022	1.339781	1.338175
04/05/2022	1.379039	1.377386
03/05/2022	1.359508	1.357879
02/05/2022	1.362432	1.360799
30/04/2022	1.349120	1.347503
29/04/2022	1.349120	1.347503
28/04/2022	1.388000	1.386336
27/04/2022	1.356221	1.354595
26/04/2022	1.348021	1.346405
22/04/2022	1.362805	1.361172
21/04/2022	1.372266	1.370621
20/04/2022	1.377774	1.376123

1 … 21 22 23 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.