Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/06/2015	1.039654	1.039654
18/06/2015	1.039586	1.039586
17/06/2015	1.039522	1.039522
16/06/2015	1.039467	1.039467
15/06/2015	1.039392	1.039392
12/06/2015	1.039205	1.039205
11/06/2015	1.039153	1.039153
10/06/2015	1.039104	1.039104
09/06/2015	1.039052	1.039052
05/06/2015	1.038798	1.038798
04/06/2015	1.038745	1.038745
03/06/2015	1.038685	1.038685
02/06/2015	1.038639	1.038639
01/06/2015	1.038565	1.038565
31/05/2015	1.038500	1.038500
29/05/2015	1.038383	1.038383
28/05/2015	1.038321	1.038321
27/05/2015	1.038264	1.038264
26/05/2015	1.038209	1.038209
25/05/2015	1.038148	1.038148
22/05/2015	1.037966	1.037966
21/05/2015	1.037905	1.037905
20/05/2015	1.037839	1.037839
19/05/2015	1.037776	1.037776
18/05/2015	1.037703	1.037703
15/05/2015	1.037520	1.037520
14/05/2015	1.037455	1.037455
13/05/2015	1.037391	1.037391
12/05/2015	1.037340	1.037340
11/05/2015	1.037272	1.037272

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.