Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.025940	1.025940
12/07/2018	1.025889	1.025889
11/07/2018	1.025811	1.025811
10/07/2018	1.025729	1.025729
09/07/2018	1.025654	1.025654
06/07/2018	1.025495	1.025495
05/07/2018	1.025441	1.025441
04/07/2018	1.025373	1.025373
03/07/2018	1.025310	1.025310
02/07/2018	1.025208	1.025208
01/07/2018	1.025208	1.025208
30/06/2018	1.031019	1.031019
29/06/2018	1.031019	1.031019
28/06/2018	1.030905	1.030905
27/06/2018	1.030852	1.030852
26/06/2018	1.030794	1.030794
25/06/2018	1.030715	1.030715
22/06/2018	1.030558	1.030558
21/06/2018	1.030497	1.030497
20/06/2018	1.030475	1.030475
19/06/2018	1.030464	1.030464
18/06/2018	1.030388	1.030388
15/06/2018	1.030228	1.030228
14/06/2018	1.030165	1.030165
13/06/2018	1.030111	1.030111
12/06/2018	1.030071	1.030071
08/06/2018	1.029836	1.029836
07/06/2018	1.029790	1.029790
06/06/2018	1.029747	1.029747
05/06/2018	1.029709	1.029709

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.