Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/09/2019	1.028812	1.028812
16/09/2019	1.028785	1.028785
13/09/2019	1.028699	1.028699
12/09/2019	1.028682	1.028682
11/09/2019	1.028657	1.028657
10/09/2019	1.028629	1.028629
09/09/2019	1.028610	1.028610
06/09/2019	1.028525	1.028525
05/09/2019	1.028503	1.028503
04/09/2019	1.028487	1.028487
03/09/2019	1.028471	1.028471
02/09/2019	1.028453	1.028453
31/08/2019	1.028389	1.028389
30/08/2019	1.028389	1.028389
29/08/2019	1.028339	1.028339
28/08/2019	1.028314	1.028314
27/08/2019	1.028273	1.028273
26/08/2019	1.028265	1.028265
23/08/2019	1.028158	1.028158
22/08/2019	1.028129	1.028129
21/08/2019	1.028105	1.028105
20/08/2019	1.028085	1.028085
19/08/2019	1.028067	1.028067
16/08/2019	1.027983	1.027983
15/08/2019	1.027978	1.027978
14/08/2019	1.027938	1.027938
13/08/2019	1.027910	1.027910
12/08/2019	1.027879	1.027879
09/08/2019	1.027799	1.027799
08/08/2019	1.027765	1.027765

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.