Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/12/2019	1.028455	1.028455
09/12/2019	1.028421	1.028421
06/12/2019	1.028351	1.028351
05/12/2019	1.028322	1.028322
04/12/2019	1.028295	1.028295
03/12/2019	1.028287	1.028287
02/12/2019	1.028253	1.028253
30/11/2019	1.028209	1.028209
29/11/2019	1.028209	1.028209
28/11/2019	1.028160	1.028160
27/11/2019	1.028130	1.028130
26/11/2019	1.028113	1.028113
25/11/2019	1.028076	1.028076
22/11/2019	1.027995	1.027995
21/11/2019	1.027974	1.027974
20/11/2019	1.027956	1.027956
19/11/2019	1.027919	1.027919
18/11/2019	1.027884	1.027884
15/11/2019	1.027817	1.027817
14/11/2019	1.027752	1.027752
13/11/2019	1.027728	1.027728
12/11/2019	1.027696	1.027696
11/11/2019	1.027659	1.027659
08/11/2019	1.027579	1.027579
07/11/2019	1.027547	1.027547
06/11/2019	1.027505	1.027505
05/11/2019	1.027492	1.027492
04/11/2019	1.027463	1.027463
01/11/2019	1.027387	1.027387
31/10/2019	1.027364	1.027364

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.