Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/05/2021	1.025307	1.025307
10/05/2021	1.025303	1.025303
07/05/2021	1.025300	1.025300
06/05/2021	1.025302	1.025302
05/05/2021	1.025301	1.025301
04/05/2021	1.025298	1.025298
03/05/2021	1.025296	1.025296
30/04/2021	1.025292	1.025292
29/04/2021	1.025295	1.025295
28/04/2021	1.025290	1.025290
27/04/2021	1.025288	1.025288
26/04/2021	1.025287	1.025287
23/04/2021	1.025286	1.025286
22/04/2021	1.025282	1.025282
21/04/2021	1.025281	1.025281
20/04/2021	1.025281	1.025281
19/04/2021	1.025275	1.025275
16/04/2021	1.025273	1.025273
15/04/2021	1.025275	1.025275
14/04/2021	1.025270	1.025270
13/04/2021	1.025270	1.025270
12/04/2021	1.025267	1.025267
09/04/2021	1.025267	1.025267
08/04/2021	1.025264	1.025264
07/04/2021	1.025260	1.025260
06/04/2021	1.025269	1.025269
01/04/2021	1.025263	1.025263
31/03/2021	1.025895	1.025895
30/03/2021	1.025894	1.025894
29/03/2021	1.025899	1.025899

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.