Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/08/2018	1.028520	1.028520
24/08/2018	1.028365	1.028365
23/08/2018	1.028311	1.028311
22/08/2018	1.028261	1.028261
21/08/2018	1.028206	1.028206
20/08/2018	1.028142	1.028142
17/08/2018	1.027982	1.027982
16/08/2018	1.027918	1.027918
15/08/2018	1.027866	1.027866
14/08/2018	1.027811	1.027811
13/08/2018	1.027734	1.027734
10/08/2018	1.027581	1.027581
09/08/2018	1.027520	1.027520
08/08/2018	1.027468	1.027468
07/08/2018	1.027414	1.027414
03/08/2018	1.027183	1.027183
02/08/2018	1.027140	1.027140
01/08/2018	1.027090	1.027090
31/07/2018	1.027037	1.027037
30/07/2018	1.026965	1.026965
27/07/2018	1.026809	1.026809
26/07/2018	1.026754	1.026754
25/07/2018	1.026700	1.026700
24/07/2018	1.026642	1.026642
23/07/2018	1.026540	1.026540
20/07/2018	1.026374	1.026374
19/07/2018	1.026312	1.026312
18/07/2018	1.026259	1.026259
17/07/2018	1.026194	1.026194
16/07/2018	1.026101	1.026101

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.