Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/03/2021	1.025899	1.025899
26/03/2021	1.025896	1.025896
25/03/2021	1.025895	1.025895
24/03/2021	1.025894	1.025894
23/03/2021	1.025893	1.025893
22/03/2021	1.025892	1.025892
19/03/2021	1.025890	1.025890
18/03/2021	1.025885	1.025885
17/03/2021	1.025884	1.025884
16/03/2021	1.025884	1.025884
15/03/2021	1.025881	1.025881
12/03/2021	1.025877	1.025877
11/03/2021	1.025876	1.025876
10/03/2021	1.025878	1.025878
09/03/2021	1.025874	1.025874
08/03/2021	1.025874	1.025874
05/03/2021	1.025869	1.025869
04/03/2021	1.025872	1.025872
03/03/2021	1.025874	1.025874
02/03/2021	1.025873	1.025873
01/03/2021	1.025871	1.025871
28/02/2021	1.025874	1.025874
26/02/2021	1.025874	1.025874
25/02/2021	1.025878	1.025878
24/02/2021	1.025886	1.025886
23/02/2021	1.025885	1.025885
22/02/2021	1.025885	1.025885
19/02/2021	1.025885	1.025885
18/02/2021	1.025885	1.025885
17/02/2021	1.025884	1.025884

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.