Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/10/2022	1.025284	1.025284
10/10/2022	1.025187	1.025187
07/10/2022	1.024982	1.024982
06/10/2022	1.024918	1.024918
05/10/2022	1.024864	1.024864
04/10/2022	1.024508	1.024508
30/09/2022	1.028238	1.028238
29/09/2022	1.028206	1.028206
28/09/2022	1.028160	1.028160
27/09/2022	1.028079	1.028079
26/09/2022	1.027993	1.027993
23/09/2022	1.027845	1.027845
21/09/2022	1.027736	1.027736
20/09/2022	1.027671	1.027671
19/09/2022	1.027587	1.027587
16/09/2022	1.027417	1.027417
15/09/2022	1.027382	1.027382
14/09/2022	1.027330	1.027330
13/09/2022	1.027322	1.027322
12/09/2022	1.027245	1.027245
09/09/2022	1.027089	1.027089
08/09/2022	1.027030	1.027030
07/09/2022	1.026993	1.026993
06/09/2022	1.027028	1.027028
05/09/2022	1.026937	1.026937
02/09/2022	1.026784	1.026784
01/09/2022	1.026756	1.026756
31/08/2022	1.026740	1.026740
30/08/2022	1.026662	1.026662
29/08/2022	1.026577	1.026577

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.