Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/03/2018	1.013834	1.011809
06/03/2018	1.012613	1.010590
05/03/2018	1.015853	1.013823
02/03/2018	1.016094	1.014063
01/03/2018	1.015071	1.013043
28/02/2018	1.012576	1.010553
27/02/2018	1.013861	1.011835
26/02/2018	1.013903	1.011877
23/02/2018	1.010832	1.008812
22/02/2018	1.009350	1.007334
21/02/2018	1.009509	1.007492
20/02/2018	1.007568	1.005555
19/02/2018	1.008103	1.006088
16/02/2018	1.006554	1.004543
15/02/2018	1.006869	1.004857
14/02/2018	1.009737	1.007719
13/02/2018	1.008854	1.006838
12/02/2018	1.007113	1.005101
09/02/2018	1.009413	1.007396
08/02/2018	1.007626	1.005612
07/02/2018	1.009667	1.007649
06/02/2018	1.009927	1.007909
05/02/2018	1.005140	1.003131
02/02/2018	1.009432	1.007415
01/02/2018	1.010276	1.008258
31/01/2018	1.009549	1.007532
30/01/2018	1.006850	1.004838
29/01/2018	1.007051	1.005038
25/01/2018	1.006996	1.004984
24/01/2018	1.007378	1.005365

1 … 54 55 56 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.