Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/05/2019	1.061001	1.058881
10/05/2019	1.060317	1.058199
09/05/2019	1.061129	1.059009
08/05/2019	1.059709	1.057591
07/05/2019	1.057013	1.054901
06/05/2019	1.060160	1.058042
03/05/2019	1.057338	1.055225
02/05/2019	1.057260	1.055148
01/05/2019	1.057257	1.055144
30/04/2019	1.056749	1.054638
29/04/2019	1.056426	1.054315
26/04/2019	1.056887	1.054775
24/04/2019	1.056540	1.054429
23/04/2019	1.049586	1.047489
18/04/2019	1.046595	1.044504
17/04/2019	1.046517	1.044426
16/04/2019	1.047508	1.045415
15/04/2019	1.046115	1.044025
12/04/2019	1.049114	1.047018
11/04/2019	1.050194	1.048096
10/04/2019	1.049682	1.047584
09/04/2019	1.048535	1.046440
08/04/2019	1.049360	1.047263
05/04/2019	1.047516	1.045423
04/04/2019	1.047975	1.045881
03/04/2019	1.050522	1.048423
02/04/2019	1.052096	1.049994
01/04/2019	1.051891	1.049790
31/03/2019	1.060946	1.058826
29/03/2019	1.060848	1.058728

1 … 47 48 49 … 67

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.