Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/09/2019	1.064115	1.061989
13/09/2019	1.065564	1.063435
12/09/2019	1.065835	1.063705
11/09/2019	1.066269	1.064138
10/09/2019	1.069240	1.067104
09/09/2019	1.071544	1.069403
06/09/2019	1.068525	1.066390
05/09/2019	1.074705	1.072558
04/09/2019	1.076649	1.074498
03/09/2019	1.076504	1.074354
02/09/2019	1.077436	1.075283
31/08/2019	1.079318	1.077161
30/08/2019	1.079292	1.077136
29/08/2019	1.079604	1.077447
28/08/2019	1.079116	1.076960
27/08/2019	1.077776	1.075623
26/08/2019	1.078841	1.076686
23/08/2019	1.074638	1.072491
22/08/2019	1.077731	1.075578
21/08/2019	1.076640	1.074488
20/08/2019	1.076413	1.074262
19/08/2019	1.077776	1.075622
16/08/2019	1.079447	1.077291
15/08/2019	1.079435	1.077278
14/08/2019	1.076523	1.074372
13/08/2019	1.076894	1.074743
12/08/2019	1.075618	1.073469
09/08/2019	1.075314	1.073166
08/08/2019	1.074057	1.071911
07/08/2019	1.075238	1.073090

1 … 44 45 46 … 67

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.