Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/09/2021	1.056876	1.054764
14/09/2021	1.054244	1.052137
13/09/2021	1.052693	1.050590
10/09/2021	1.055041	1.052934
09/09/2021	1.052108	1.050006
08/09/2021	1.050725	1.048626
07/09/2021	1.052523	1.050420
06/09/2021	1.052599	1.050496
03/09/2021	1.054365	1.052259
02/09/2021	1.055243	1.053135
01/09/2021	1.053116	1.051012
31/08/2021	1.057840	1.055726
30/08/2021	1.057429	1.055317
27/08/2021	1.055932	1.053823
26/08/2021	1.056070	1.053960
25/08/2021	1.057545	1.055432
24/08/2021	1.057906	1.055792
23/08/2021	1.060996	1.058876
20/08/2021	1.062044	1.059922
19/08/2021	1.061664	1.059542
18/08/2021	1.058881	1.056765
17/08/2021	1.058652	1.056536
16/08/2021	1.057456	1.055343
13/08/2021	1.054480	1.052373
12/08/2021	1.056184	1.054074
11/08/2021	1.054547	1.052440
10/08/2021	1.055476	1.053367
09/08/2021	1.055171	1.053063
06/08/2021	1.055977	1.053867
05/08/2021	1.057897	1.055784

1 … 24 25 26 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.