Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/12/2021	1.020709	1.018669
07/12/2021	1.020053	1.018015
06/12/2021	1.022814	1.020770
03/12/2021	1.021239	1.019199
02/12/2021	1.017521	1.015487
01/12/2021	1.016101	1.014071
30/11/2021	1.018977	1.016941
29/11/2021	1.016148	1.014118
26/11/2021	1.016370	1.014340
25/11/2021	1.008975	1.006959
24/11/2021	1.009764	1.007746
23/11/2021	1.008184	1.006170
22/11/2021	1.012625	1.010601
19/11/2021	1.011929	1.009907
18/11/2021	1.012937	1.010913
17/11/2021	1.010402	1.008384
16/11/2021	1.011224	1.009204
15/11/2021	1.014809	1.012781
12/11/2021	1.012602	1.010578
11/11/2021	1.012467	1.010445
10/11/2021	1.017947	1.015913
09/11/2021	1.016108	1.014078
08/11/2021	1.017916	1.015882
05/11/2021	1.014860	1.012832
04/11/2021	1.013625	1.011599
03/11/2021	1.013445	1.011421
02/11/2021	1.011445	1.009425
01/11/2021	1.009744	1.007726
31/10/2021	1.000414	0.998416
29/10/2021	1.000414	0.998416

1 … 22 23 24 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.