Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/08/2023	0.937295	0.935049
09/08/2023	0.938644	0.936394
08/08/2023	0.937887	0.935639
04/08/2023	0.930337	0.928107
03/08/2023	0.933869	0.931631
02/08/2023	0.936335	0.934091
01/08/2023	0.937769	0.935521
31/07/2023	0.932992	0.930756
28/07/2023	0.932029	0.929795
27/07/2023	0.937252	0.935006
26/07/2023	0.933031	0.930795
25/07/2023	0.931338	0.929106
24/07/2023	0.932823	0.930587
21/07/2023	0.931365	0.929133
20/07/2023	0.933556	0.931318
19/07/2023	0.937668	0.935420
18/07/2023	0.932896	0.930660
17/07/2023	0.931831	0.929597
14/07/2023	0.931405	0.929173
13/07/2023	0.928885	0.926659
12/07/2023	0.924679	0.922463
11/07/2023	0.921725	0.919515
10/07/2023	0.916538	0.914340
07/07/2023	0.916630	0.914432
05/07/2023	0.928904	0.926678
04/07/2023	0.928511	0.926285
03/07/2023	0.930297	0.928067
01/07/2023	0.930297	0.928067
30/06/2023	0.927807	0.925583
29/06/2023	0.933094	0.930858

1 … 11 12 13 … 67

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.