Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
03/08/2021	1.172835	1.170494
31/07/2021	1.172458	1.170118
30/07/2021	1.172458	1.170118
29/07/2021	1.172760	1.170419
28/07/2021	1.172294	1.169954
27/07/2021	1.171168	1.168830
26/07/2021	1.171397	1.169059
23/07/2021	1.170909	1.168571
22/07/2021	1.171050	1.168713
21/07/2021	1.171391	1.169053
20/07/2021	1.171187	1.168850
19/07/2021	1.170549	1.168213
16/07/2021	1.169654	1.167319
15/07/2021	1.169832	1.167497
14/07/2021	1.168739	1.166407
13/07/2021	1.168950	1.166617
12/07/2021	1.169216	1.166883
09/07/2021	1.167987	1.165655
08/07/2021	1.168713	1.166381
07/07/2021	1.167138	1.164809
06/07/2021	1.165602	1.163275
05/07/2021	1.166639	1.164311
02/07/2021	1.165895	1.163568
01/07/2021	1.164878	1.162553
30/06/2021	1.164971	1.162646
29/06/2021	1.164489	1.162165
28/06/2021	1.163644	1.161322
25/06/2021	1.163714	1.161391
24/06/2021	1.163662	1.161340
23/06/2021	1.163537	1.161215

1 … 20 21 22 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.